4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 16.14 16.28 15.52 16.18 4948.00
09 Nov, 2023 15.1 15.46 15.1 15.1 14.6 Thousand
08 Nov, 2023 15.14 15.14 14.98 15.1 2495.00
07 Nov, 2023 14.9 15.46 14.9 15.28 7677.00
06 Nov, 2023 15.96 15.96 14.78 14.9 125.42 Thousand
03 Nov, 2023 15.96 15.96 15.92 15.94 1124.00
02 Nov, 2023 15.06 16.0 15.02 15.94 1822.00
01 Nov, 2023 14.96 15.78 14.62 14.7 106.88 Thousand
31 Oct, 2023 13.52 14.96 13.4 14.94 13.03 Thousand
30 Oct, 2023 14.08 14.7 14.02 14.2 11.05 Thousand