4C Group AB (publ) (4C.ST)
SEK 10.5
(-3.67%)
SEK 10.5
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 24.7 | 24.7 | 23.75 | 24.05 | 51.06 Thousand |
| 21 Sep, 2023 | 23.6 | 26.6 | 23.6 | 24.7 | 12.27 Thousand |
| 20 Sep, 2023 | 24.95 | 24.95 | 24.0 | 24.25 | 3908.00 |
| 19 Sep, 2023 | 23.6 | 25.0 | 23.2 | 24.95 | 4085.00 |
| 18 Sep, 2023 | 22.85 | 23.6 | 22.45 | 23.6 | 58.11 Thousand |
| 15 Sep, 2023 | 23.15 | 23.4 | 22.45 | 22.9 | 4370.00 |
| 14 Sep, 2023 | 23.95 | 23.95 | 23.1 | 23.1 | 11.55 Thousand |
002739
PRIMAGR
KDL
ENE
2767
RANKF