4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 16.84 17.9 16.7 16.98 19.97 Thousand
23 Nov, 2023 17.0 17.9 15.36 16.74 4062.00
22 Nov, 2023 16.0 16.02 15.74 16.0 3485.00
21 Nov, 2023 17.9 17.9 16.0 16.0 16.59 Thousand
20 Nov, 2023 14.8 17.98 14.8 15.84 79.4 Thousand
17 Nov, 2023 15.8 15.96 15.36 15.92 7314.00
16 Nov, 2023 15.8 15.98 15.8 15.8 86.24 Thousand
15 Nov, 2023 16.2 16.2 15.34 16.0 2762.00
14 Nov, 2023 15.78 15.8 14.94 15.8 12.98 Thousand
13 Nov, 2023 15.26 16.0 15.26 15.72 1833.00