4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15.7 16.48 15.6 16.02 5711.00
14 Dec, 2023 16.48 16.48 15.7 15.7 1013.00
13 Dec, 2023 16.48 16.48 15.6 15.6 3772.00
12 Dec, 2023 16.22 16.58 16.22 16.48 1078.00
11 Dec, 2023 17.0 17.0 16.0 16.1 3767.00
08 Dec, 2023 14.4 16.46 14.12 16.2 15.92 Thousand
07 Dec, 2023 14.04 14.4 14.04 14.4 197.00
06 Dec, 2023 14.18 14.18 13.94 13.94 117.89 Thousand
05 Dec, 2023 13.22 14.46 13.22 14.2 12.11 Thousand
04 Dec, 2023 15.08 15.08 14.36 14.7 9110.00