4C Group AB (publ) (4C.ST)

SEK 10.5

(-3.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.12 17.36 16.12 16.74 108.28 Thousand
09 Jan, 2024 16.6 16.6 16.36 16.36 105.87 Thousand
08 Jan, 2024 16.22 17.26 16.22 16.46 6474.00
05 Jan, 2024 16.4 16.4 16.4 16.4 3948.00
04 Jan, 2024 16.42 16.7 16.2 16.42 19.73 Thousand
03 Jan, 2024 16.42 16.48 16.1 16.42 5939.00
02 Jan, 2024 16.7 16.96 16.32 16.42 3495.00
29 Dec, 2023 17.36 17.4 16.3 16.6 15.02 Thousand
28 Dec, 2023 16.48 17.78 16.16 17.36 9787.00
27 Dec, 2023 17.5 17.6 16.48 16.48 32.1 Thousand