Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 58.7 | 59.4 | 57.5 | 58.9 | 8089.00 |
| 17 Jul, 2024 | 57.9 | 58.4 | 57.5 | 58.3 | 3256.00 |
| 16 Jul, 2024 | 58.0 | 59.3 | 57.9 | 58.5 | 8792.00 |
| 15 Jul, 2024 | 59.5 | 59.5 | 58.2 | 58.2 | 3341.00 |
| 12 Jul, 2024 | 58.7 | 59.3 | 58.1 | 58.9 | 6021.00 |
| 11 Jul, 2024 | 57.1 | 58.9 | 56.8 | 58.2 | 9231.00 |
| 10 Jul, 2024 | 57.0 | 57.1 | 56.8 | 56.8 | 15.11 Thousand |
| 09 Jul, 2024 | 58.2 | 58.2 | 56.1 | 56.3 | 14.07 Thousand |
| 08 Jul, 2024 | 56.2 | 58.0 | 56.2 | 57.2 | 13.98 Thousand |
| 05 Jul, 2024 | 56.6 | 57.1 | 56.0 | 56.6 | 19.93 Thousand |
EFGSY
1831
JMT
HUBN
BZWR
002548