Zehnder Group AG (ZEHN.SW)

CHF 50.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.3 50.4 49.15 50.3 9563.00
15 Apr, 2025 48.8 50.0 48.8 49.75 4441.00
14 Apr, 2025 50.0 50.0 48.35 48.7 5350.00
11 Apr, 2025 46.9 47.95 45.7 47.95 16.18 Thousand
10 Apr, 2025 49.7 49.7 46.1 46.4 15.2 Thousand
09 Apr, 2025 45.3 45.3 44.1 45.2 19.38 Thousand
08 Apr, 2025 44.5 46.45 44.5 45.9 12.86 Thousand
07 Apr, 2025 41.6 47.0 41.05 44.35 38.82 Thousand
04 Apr, 2025 48.5 48.6 45.5 46.8 27.81 Thousand
03 Apr, 2025 51.5 51.5 49.3 49.5 17.45 Thousand