Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 64.4 65.2 62.3 62.6 18.95 Thousand
22 May, 2025 62.0 65.4 61.8 63.9 11.09 Thousand
21 May, 2025 64.0 64.2 62.8 63.4 10.25 Thousand
20 May, 2025 65.6 65.9 64.2 64.6 17.24 Thousand
19 May, 2025 62.6 65.9 62.0 64.9 31.48 Thousand
16 May, 2025 62.9 63.6 61.9 62.2 9708.00
15 May, 2025 62.5 63.8 60.0 63.1 21.96 Thousand
14 May, 2025 60.0 65.6 59.7 65.2 85.85 Thousand
13 May, 2025 55.8 57.7 55.8 57.7 13.46 Thousand
12 May, 2025 56.0 57.4 56.0 56.8 10.05 Thousand