Zehnder Group AG (ZEHN.SW)

CHF 44.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 45.3 46.8 45.0 46.2 16.11 Thousand
30 Dec, 2024 45.95 45.95 44.9 45.2 4728.00
27 Dec, 2024 44.0 45.45 44.0 45.4 8618.00
23 Dec, 2024 43.35 44.45 43.35 44.25 8992.00
20 Dec, 2024 43.0 43.85 42.6 43.85 21.72 Thousand
19 Dec, 2024 44.0 45.2 43.15 43.5 13.7 Thousand
18 Dec, 2024 44.9 44.9 44.1 44.15 13.33 Thousand
17 Dec, 2024 44.65 45.55 44.65 45.35 13.63 Thousand
16 Dec, 2024 45.45 45.45 44.3 45.0 9003.00
13 Dec, 2024 44.65 45.7 44.6 44.65 9269.00