CHF 55.5
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 64.4 | 65.2 | 62.3 | 62.6 | 18.95 Thousand |
22 May, 2025 | 62.0 | 65.4 | 61.8 | 63.9 | 11.09 Thousand |
21 May, 2025 | 64.0 | 64.2 | 62.8 | 63.4 | 10.25 Thousand |
20 May, 2025 | 65.6 | 65.9 | 64.2 | 64.6 | 17.24 Thousand |
19 May, 2025 | 62.6 | 65.9 | 62.0 | 64.9 | 31.48 Thousand |
16 May, 2025 | 62.9 | 63.6 | 61.9 | 62.2 | 9708.00 |
15 May, 2025 | 62.5 | 63.8 | 60.0 | 63.1 | 21.96 Thousand |
14 May, 2025 | 60.0 | 65.6 | 59.7 | 65.2 | 85.85 Thousand |
13 May, 2025 | 55.8 | 57.7 | 55.8 | 57.7 | 13.46 Thousand |
12 May, 2025 | 56.0 | 57.4 | 56.0 | 56.8 | 10.05 Thousand |
EFGSY
1831
JMT
HUBN
BZWR
002548