Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.6 | 63.0 | 62.1 | 63.0 | 7867.00 |
| 02 Jun, 2025 | 62.9 | 63.4 | 62.5 | 62.9 | 8329.00 |
| 30 May, 2025 | 64.5 | 65.0 | 63.3 | 63.4 | 23.46 Thousand |
| 28 May, 2025 | 63.1 | 64.8 | 63.1 | 64.0 | 9893.00 |
| 27 May, 2025 | 64.0 | 64.5 | 63.2 | 64.2 | 12.82 Thousand |
| 26 May, 2025 | 63.7 | 64.2 | 62.6 | 64.1 | 16.56 Thousand |
| 23 May, 2025 | 64.4 | 65.2 | 62.3 | 62.6 | 18.95 Thousand |
| 22 May, 2025 | 62.0 | 65.4 | 61.8 | 63.9 | 11.09 Thousand |
| 21 May, 2025 | 64.0 | 64.2 | 62.8 | 63.4 | 10.25 Thousand |
| 20 May, 2025 | 65.6 | 65.9 | 64.2 | 64.6 | 17.24 Thousand |
EFGSY
1831
JMT
HUBN
BZWR
002548