Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 54.9 | 56.1 | 54.9 | 55.1 | 10.06 Thousand |
| 02 May, 2025 | 55.0 | 55.9 | 55.0 | 55.5 | 16.38 Thousand |
| 30 Apr, 2025 | 54.5 | 55.2 | 53.4 | 54.8 | 21.03 Thousand |
| 29 Apr, 2025 | 54.0 | 54.5 | 53.5 | 54.0 | 9932.00 |
| 28 Apr, 2025 | 54.0 | 54.6 | 53.8 | 54.1 | 8779.00 |
| 25 Apr, 2025 | 52.7 | 54.6 | 52.7 | 54.1 | 22.63 Thousand |
| 24 Apr, 2025 | 50.9 | 52.2 | 50.8 | 52.1 | 6186.00 |
| 23 Apr, 2025 | 49.0 | 51.6 | 49.0 | 51.1 | 10.68 Thousand |
| 22 Apr, 2025 | 50.0 | 50.0 | 49.3 | 49.9 | 8333.00 |
| 17 Apr, 2025 | 50.3 | 50.4 | 49.15 | 50.3 | 9563.00 |
EFGSY
1831
JMT
HUBN
BZWR
002548