Zehnder Group AG (ZEHN.SW)

CHF 44.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 45.9 45.9 44.15 44.5 7733.00
04 Dec, 2024 45.0 45.85 45.0 45.7 63.41 Thousand
03 Dec, 2024 46.15 46.35 45.1 45.1 22.42 Thousand
02 Dec, 2024 45.45 45.7 44.45 44.85 20.05 Thousand
29 Nov, 2024 46.4 46.5 43.85 45.95 18.99 Thousand
28 Nov, 2024 42.05 43.55 42.05 43.55 19.59 Thousand
27 Nov, 2024 42.35 42.95 41.9 42.05 24.68 Thousand
26 Nov, 2024 42.2 43.35 41.95 42.35 22.88 Thousand
25 Nov, 2024 42.0 44.3 41.05 42.65 49.11 Thousand
22 Nov, 2024 41.6 41.75 40.4 41.4 34.35 Thousand