Zehnder Group AG (ZEHN.SW)

CHF 44.15

(-2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 45.85 46.55 45.5 46.55 16.41 Thousand
11 Dec, 2024 44.6 45.6 43.95 45.6 10.1 Thousand
10 Dec, 2024 45.4 45.45 44.05 45.45 13.7 Thousand
09 Dec, 2024 44.25 44.95 43.75 44.8 8825.00
06 Dec, 2024 45.9 45.9 42.55 44.3 7836.00
05 Dec, 2024 45.9 45.9 44.15 44.5 7733.00
04 Dec, 2024 45.0 45.85 45.0 45.7 63.41 Thousand
03 Dec, 2024 46.15 46.35 45.1 45.1 22.42 Thousand
02 Dec, 2024 45.45 45.7 44.45 44.85 20.05 Thousand
29 Nov, 2024 46.4 46.5 43.85 45.95 18.99 Thousand