Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.9 | 63.6 | 61.9 | 62.2 | 9708.00 |
| 15 May, 2025 | 62.5 | 63.8 | 60.0 | 63.1 | 21.96 Thousand |
| 14 May, 2025 | 60.0 | 65.6 | 59.7 | 65.2 | 85.85 Thousand |
| 13 May, 2025 | 55.8 | 57.7 | 55.8 | 57.7 | 13.46 Thousand |
| 12 May, 2025 | 56.0 | 57.4 | 56.0 | 56.8 | 10.05 Thousand |
| 09 May, 2025 | 55.9 | 56.7 | 55.5 | 56.7 | 7832.00 |
| 08 May, 2025 | 54.6 | 56.0 | 54.6 | 55.9 | 17.26 Thousand |
| 07 May, 2025 | 55.5 | 55.7 | 54.8 | 55.0 | 5507.00 |
| 06 May, 2025 | 55.1 | 55.8 | 54.5 | 55.5 | 5977.00 |
| 05 May, 2025 | 54.9 | 56.1 | 54.9 | 55.1 | 10.06 Thousand |
EFGSY
1831
JMT
HUBN
BZWR
002548