Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 54.6 55.2 54.4 54.9 7302.00
19 Jun, 2024 53.2 55.0 53.2 54.6 11.44 Thousand
18 Jun, 2024 54.5 54.5 53.7 54.2 12.03 Thousand
17 Jun, 2024 53.1 54.3 53.1 54.2 7366.00
14 Jun, 2024 56.0 56.0 53.4 54.0 18.46 Thousand
13 Jun, 2024 57.8 57.8 55.2 55.5 9081.00
12 Jun, 2024 56.2 57.1 55.8 56.9 10.17 Thousand
11 Jun, 2024 56.6 56.6 54.9 55.6 5692.00
10 Jun, 2024 55.0 56.4 55.0 56.2 11.16 Thousand
07 Jun, 2024 56.5 56.5 55.0 55.0 17.26 Thousand