Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 56.6 57.1 56.0 56.6 19.93 Thousand
04 Jul, 2024 57.2 58.1 56.4 57.6 24.24 Thousand
03 Jul, 2024 55.1 56.5 54.9 56.4 34.83 Thousand
02 Jul, 2024 53.0 55.1 52.6 54.3 15.31 Thousand
01 Jul, 2024 53.4 55.2 52.6 52.7 8282.00
28 Jun, 2024 53.0 53.6 52.7 52.8 9402.00
27 Jun, 2024 53.4 54.0 53.3 53.4 5369.00
26 Jun, 2024 52.2 53.3 52.2 53.2 10.51 Thousand
25 Jun, 2024 52.8 53.6 52.3 52.6 10.49 Thousand
24 Jun, 2024 53.7 54.1 52.6 54.1 14.24 Thousand