Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 56.0 | 56.0 | 55.2 | 55.2 | 8141.00 |
| 30 Jul, 2024 | 57.2 | 57.2 | 53.8 | 55.0 | 14.23 Thousand |
| 29 Jul, 2024 | 59.6 | 59.6 | 53.4 | 54.6 | 36.2 Thousand |
| 26 Jul, 2024 | 59.0 | 60.0 | 58.0 | 59.6 | 28.2 Thousand |
| 25 Jul, 2024 | 58.0 | 58.8 | 56.5 | 58.8 | 12.07 Thousand |
| 24 Jul, 2024 | 57.8 | 59.5 | 57.8 | 58.0 | 5372.00 |
| 23 Jul, 2024 | 58.1 | 59.5 | 58.1 | 59.2 | 10.04 Thousand |
| 22 Jul, 2024 | 58.0 | 59.0 | 57.6 | 58.8 | 6326.00 |
| 19 Jul, 2024 | 57.8 | 58.6 | 57.8 | 57.8 | 2904.00 |
| 18 Jul, 2024 | 58.7 | 59.4 | 57.5 | 58.9 | 8089.00 |
EFGSY
1831
JMT
HUBN
BZWR
002548