Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 52.6 53.5 52.6 53.1 7961.00
28 Aug, 2024 53.5 53.6 52.8 53.1 5916.00
27 Aug, 2024 53.4 53.6 52.8 53.5 9160.00
26 Aug, 2024 53.3 54.0 53.3 53.5 5076.00
23 Aug, 2024 53.6 54.2 53.3 54.1 5562.00
22 Aug, 2024 54.0 54.3 53.5 53.8 14.52 Thousand
21 Aug, 2024 54.0 54.6 53.2 54.5 14.03 Thousand
20 Aug, 2024 53.5 54.7 53.5 54.0 15.76 Thousand
19 Aug, 2024 53.6 54.1 53.5 54.0 7759.00
16 Aug, 2024 55.4 55.4 53.6 53.7 7270.00