Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 52.8 | 52.8 | 50.9 | 51.4 | 5167.00 |
| 11 Sep, 2024 | 51.6 | 52.3 | 50.9 | 50.9 | 5480.00 |
| 10 Sep, 2024 | 51.8 | 51.9 | 50.5 | 51.1 | 9256.00 |
| 09 Sep, 2024 | 49.8 | 51.9 | 49.8 | 51.1 | 15.49 Thousand |
| 06 Sep, 2024 | 50.6 | 51.5 | 49.8 | 49.8 | 9598.00 |
| 05 Sep, 2024 | 51.0 | 51.4 | 50.2 | 50.2 | 9223.00 |
| 04 Sep, 2024 | 51.2 | 51.6 | 50.8 | 50.8 | 7831.00 |
| 03 Sep, 2024 | 53.2 | 53.8 | 51.8 | 51.9 | 14.25 Thousand |
| 02 Sep, 2024 | 54.0 | 54.0 | 52.4 | 53.2 | 12.21 Thousand |
| 30 Aug, 2024 | 52.5 | 54.2 | 52.5 | 54.1 | 24.97 Thousand |
EFGSY
1831
JMT
HUBN
BZWR
002548