Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 54.9 55.3 54.6 54.8 6842.00
25 Sep, 2024 54.0 54.9 53.8 54.4 8835.00
24 Sep, 2024 53.3 54.5 53.0 53.4 6209.00
23 Sep, 2024 50.8 54.7 50.8 54.6 12.68 Thousand
20 Sep, 2024 53.1 53.4 52.4 52.4 10.95 Thousand
19 Sep, 2024 52.3 53.8 52.3 53.1 5818.00
18 Sep, 2024 51.9 53.3 51.9 52.7 5269.00
17 Sep, 2024 52.2 52.5 51.7 52.1 7951.00
16 Sep, 2024 51.3 52.0 51.0 51.2 6353.00
13 Sep, 2024 51.6 52.0 51.4 51.8 4530.00