Zehnder Group AG (ZEHN.SW)
CHF 55.5
(1.28%)
CHF 55.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 53.5 | 53.7 | 52.4 | 52.7 | 2345.00 |
| 09 Oct, 2024 | 53.1 | 54.1 | 52.2 | 53.6 | 7354.00 |
| 08 Oct, 2024 | 53.7 | 53.7 | 52.3 | 52.3 | 4887.00 |
| 07 Oct, 2024 | 53.6 | 54.8 | 53.2 | 54.0 | 9827.00 |
| 04 Oct, 2024 | 52.6 | 53.9 | 52.2 | 53.2 | 5550.00 |
| 03 Oct, 2024 | 53.6 | 53.6 | 52.3 | 52.5 | 4909.00 |
| 02 Oct, 2024 | 55.0 | 55.0 | 53.1 | 53.5 | 3793.00 |
| 01 Oct, 2024 | 56.4 | 56.4 | 54.0 | 54.0 | 7258.00 |
| 30 Sep, 2024 | 56.5 | 56.8 | 55.0 | 55.4 | 10.85 Thousand |
| 27 Sep, 2024 | 55.4 | 56.2 | 55.4 | 55.8 | 8203.00 |
EFGSY
1831
JMT
HUBN
BZWR
002548