Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 49.1 49.15 48.0 49.0 4651.00
06 Nov, 2024 49.85 50.4 47.3 48.15 18.63 Thousand
05 Nov, 2024 49.5 49.5 47.5 48.1 12.21 Thousand
04 Nov, 2024 49.25 49.75 49.0 49.45 7360.00
01 Nov, 2024 51.4 51.4 49.0 49.35 5772.00
31 Oct, 2024 49.9 50.1 48.2 48.2 10.75 Thousand
30 Oct, 2024 50.3 51.2 49.7 50.5 23.75 Thousand
29 Oct, 2024 50.7 51.1 49.85 49.85 15.57 Thousand
28 Oct, 2024 50.3 51.2 50.3 51.1 10.43 Thousand
25 Oct, 2024 50.0 50.6 49.55 50.4 7477.00