Zehnder Group AG (ZEHN.SW)

CHF 55.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 55.0 56.2 54.9 55.2 13.2 Thousand
14 Aug, 2024 53.0 54.8 52.8 54.2 17.99 Thousand
13 Aug, 2024 51.8 52.9 51.3 52.0 9640.00
12 Aug, 2024 53.4 53.4 52.0 52.0 9633.00
09 Aug, 2024 51.5 52.8 51.4 51.7 8542.00
08 Aug, 2024 53.3 53.3 50.9 51.5 7399.00
07 Aug, 2024 51.9 52.6 51.7 52.2 10.37 Thousand
06 Aug, 2024 52.8 53.5 51.2 51.8 10.59 Thousand
05 Aug, 2024 54.0 54.1 50.9 51.9 19.97 Thousand
02 Aug, 2024 54.8 55.2 53.4 53.8 16.37 Thousand