Warteck Invest AG (WARN.SW)

CHF 1920.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1925.0 1925.0 1905.0 1915.0 148.00
22 Apr, 2025 1920.0 1925.0 1920.0 1920.0 12.00
17 Apr, 2025 1920.0 1920.0 1905.0 1905.0 22.00
16 Apr, 2025 1920.0 1925.0 1910.0 1925.0 37.00
15 Apr, 2025 1915.0 1920.0 1900.0 1920.0 77.00
14 Apr, 2025 1925.0 1925.0 1915.0 1925.0 18.00
11 Apr, 2025 1910.0 1925.0 1905.0 1910.0 32.00
10 Apr, 2025 1915.0 1915.0 1905.0 1910.0 35.00
09 Apr, 2025 1930.0 1935.0 1905.0 1915.0 56.00
08 Apr, 2025 1925.0 1925.0 1900.0 1910.0 290.00