CHF 1920.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 1925.0 | 1935.0 | 1925.0 | 1935.0 | 25.00 |
24 Mar, 2025 | 1950.0 | 1950.0 | 1915.0 | 1930.0 | 100.00 |
21 Mar, 2025 | 1915.0 | 1935.0 | 1915.0 | 1935.0 | 47.00 |
20 Mar, 2025 | 1935.0 | 1935.0 | 1915.0 | 1915.0 | 27.00 |
19 Mar, 2025 | 1930.0 | 1930.0 | 1915.0 | 1915.0 | 33.00 |
18 Mar, 2025 | 1935.0 | 1940.0 | 1915.0 | 1940.0 | 50.00 |
17 Mar, 2025 | 1925.0 | 1945.0 | 1925.0 | 1945.0 | 183.00 |
14 Mar, 2025 | 1920.0 | 1920.0 | 1915.0 | 1920.0 | 78.00 |
13 Mar, 2025 | 1925.0 | 1930.0 | 1920.0 | 1925.0 | 220.00 |
12 Mar, 2025 | 1925.0 | 1925.0 | 1915.0 | 1920.0 | 81.00 |
000498
HTRC
SMIFS
BGLC
WPP
ETCMY