Warteck Invest AG (WARN.SW)

CHF 1920.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1940.0 1940.0 1930.0 1940.0 27.00
03 Apr, 2025 1935.0 1940.0 1915.0 1940.0 41.00
02 Apr, 2025 1945.0 1945.0 1910.0 1935.0 144.00
01 Apr, 2025 1950.0 1950.0 1940.0 1940.0 6.00
31 Mar, 2025 1925.0 1945.0 1920.0 1940.0 82.00
28 Mar, 2025 1935.0 1935.0 1925.0 1935.0 22.00
27 Mar, 2025 1940.0 1940.0 1925.0 1940.0 21.00
26 Mar, 2025 1945.0 1945.0 1930.0 1930.0 15.00
25 Mar, 2025 1925.0 1935.0 1925.0 1935.0 25.00
24 Mar, 2025 1950.0 1950.0 1915.0 1930.0 100.00