Warteck Invest AG (WARN.SW)

CHF 1920.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1990.0 2010.0 1985.0 1995.0 130.00
22 May, 2025 2070.0 2070.0 2070.0 2070.0 3.00
21 May, 2025 2080.0 2080.0 2080.0 2080.0 12.00
20 May, 2025 2080.0 2080.0 2080.0 2080.0 11.00
19 May, 2025 2040.0 2070.0 2040.0 2070.0 37.00
16 May, 2025 2000.0 2040.0 2000.0 2040.0 178.00
15 May, 2025 2000.0 2000.0 1985.0 2000.0 30.00
14 May, 2025 2000.0 2000.0 1975.0 1990.0 95.00
13 May, 2025 1995.0 1995.0 1980.0 1995.0 180.00
12 May, 2025 1995.0 1995.0 1980.0 1980.0 43.00