Warteck Invest AG (WARN.SW)

CHF 1915.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1870.0 1885.0 1855.0 1875.0 127.00
11 Dec, 2024 1870.0 1870.0 1850.0 1865.0 234.00
10 Dec, 2024 1880.0 1880.0 1850.0 1860.0 80.00
09 Dec, 2024 1870.0 1880.0 1850.0 1880.0 264.00
06 Dec, 2024 1875.0 1880.0 1865.0 1880.0 33.00
05 Dec, 2024 1875.0 1915.0 1870.0 1880.0 366.00
04 Dec, 2024 1845.0 1865.0 1835.0 1860.0 181.00
03 Dec, 2024 1760.0 1835.0 1760.0 1835.0 652.00
02 Dec, 2024 1765.0 1785.0 1750.0 1785.0 207.00
29 Nov, 2024 1745.0 1780.0 1745.0 1780.0 415.00