Warteck Invest AG (WARN.SW)

CHF 1915.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1920.0 1920.0 1910.0 1915.0 62.00
30 Dec, 2024 1900.0 1920.0 1900.0 1915.0 194.00
27 Dec, 2024 1910.0 1920.0 1895.0 1915.0 43.00
23 Dec, 2024 1920.0 1920.0 1920.0 1920.0 6.00
20 Dec, 2024 1900.0 1925.0 1900.0 1905.0 271.00
19 Dec, 2024 1915.0 1915.0 1895.0 1915.0 57.00
18 Dec, 2024 1895.0 1920.0 1890.0 1915.0 168.00
17 Dec, 2024 1895.0 1915.0 1895.0 1915.0 584.00
16 Dec, 2024 1880.0 1895.0 1870.0 1895.0 443.00
13 Dec, 2024 1875.0 1885.0 1850.0 1880.0 103.00