Warteck Invest AG (WARN.SW)
CHF 1920.0
(-0.52%)
CHF 1920.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 6.00 |
| 19 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 3.00 |
| 18 Jun, 2025 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 8.00 |
| 17 Jun, 2025 | 2010.0 | 2020.0 | 1995.0 | 1995.0 | 12.00 |
| 16 Jun, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 9.00 |
| 13 Jun, 2025 | 2000.0 | 2020.0 | 1995.0 | 2000.0 | 41.00 |
| 12 Jun, 2025 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 33.00 |
| 11 Jun, 2025 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 40.00 |
| 10 Jun, 2025 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 80.00 |
| 06 Jun, 2025 | 2020.0 | 2020.0 | 2000.0 | 2000.0 | 42.00 |
000498
HTRC
SMIFS
BGLC
WPP
ETCMY