Warteck Invest AG (WARN.SW)

CHF 1915.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1760.0 1760.0 1740.0 1750.0 97.00
27 Nov, 2024 1750.0 1750.0 1745.0 1750.0 38.00
26 Nov, 2024 1740.0 1760.0 1735.0 1750.0 82.00
25 Nov, 2024 1760.0 1765.0 1740.0 1765.0 23.00
22 Nov, 2024 1775.0 1775.0 1735.0 1755.0 126.00
21 Nov, 2024 1745.0 1765.0 1745.0 1760.0 75.00
20 Nov, 2024 1765.0 1765.0 1765.0 1765.0 6.00
19 Nov, 2024 1740.0 1765.0 1735.0 1760.0 163.00
18 Nov, 2024 1740.0 1760.0 1735.0 1755.0 33.00
15 Nov, 2024 1760.0 1760.0 1740.0 1740.0 118.00