VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 143.0 144.8 142.0 144.8 13.66 Thousand
23 Dec, 2024 141.0 142.8 140.0 142.8 16.78 Thousand
20 Dec, 2024 140.0 142.0 139.4 141.0 134.16 Thousand
19 Dec, 2024 142.4 142.4 140.8 141.0 26.04 Thousand
18 Dec, 2024 143.4 143.8 142.4 142.4 19.92 Thousand
17 Dec, 2024 142.4 143.8 141.8 143.0 21.44 Thousand
16 Dec, 2024 142.6 143.2 141.6 142.8 21.43 Thousand
13 Dec, 2024 143.8 144.8 142.2 143.0 15.46 Thousand
12 Dec, 2024 144.6 144.8 142.8 143.8 10.76 Thousand
11 Dec, 2024 144.0 145.6 143.8 145.0 14.53 Thousand