VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 154.0 155.6 153.8 154.4 9782.00
28 Jan, 2025 153.4 154.6 153.0 154.2 9711.00
27 Jan, 2025 153.8 153.8 152.2 153.0 16.06 Thousand
24 Jan, 2025 156.0 156.0 153.6 154.6 18.24 Thousand
23 Jan, 2025 156.0 156.0 154.8 155.0 16.81 Thousand
22 Jan, 2025 155.0 155.2 154.4 155.2 15.48 Thousand
21 Jan, 2025 152.8 155.0 152.6 155.0 24.8 Thousand
20 Jan, 2025 153.6 154.0 152.6 152.6 9651.00
17 Jan, 2025 153.2 154.4 153.2 154.0 11.06 Thousand
16 Jan, 2025 153.0 153.8 152.0 153.2 22.13 Thousand