VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 149.2 153.2 148.6 153.0 25.93 Thousand
14 Jan, 2025 149.4 150.2 148.0 149.4 21.12 Thousand
13 Jan, 2025 149.8 150.6 147.8 149.4 17.5 Thousand
10 Jan, 2025 151.6 152.6 150.0 150.4 17.77 Thousand
09 Jan, 2025 151.2 152.0 150.8 151.6 14.23 Thousand
08 Jan, 2025 149.4 151.8 149.4 150.8 15.04 Thousand
07 Jan, 2025 150.0 151.6 147.6 149.2 39.54 Thousand
06 Jan, 2025 149.8 150.6 149.2 150.4 23.64 Thousand
03 Jan, 2025 145.4 149.0 144.8 148.6 28.22 Thousand
30 Dec, 2024 145.2 145.2 142.4 144.0 11.57 Thousand