VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 141.4 141.6 139.6 140.8 15.01 Thousand
25 Nov, 2024 141.2 142.8 141.0 142.2 23.51 Thousand
22 Nov, 2024 140.8 141.6 140.6 140.8 10.16 Thousand
21 Nov, 2024 140.2 140.8 138.8 140.6 13.97 Thousand
20 Nov, 2024 139.8 142.0 139.0 139.8 15.87 Thousand
19 Nov, 2024 140.0 141.0 138.6 140.2 18.66 Thousand
18 Nov, 2024 141.4 141.4 139.6 140.6 9007.00
15 Nov, 2024 140.2 141.4 139.2 141.0 9400.00
14 Nov, 2024 142.0 142.4 141.0 141.6 15.21 Thousand
13 Nov, 2024 139.2 141.8 138.8 141.8 19.43 Thousand