VZ Holding AG (VZN.SW)

CHF 173.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 139.2 139.2 138.0 138.2 12.68 Thousand
01 Nov, 2024 139.4 139.8 138.6 139.4 7928.00
31 Oct, 2024 139.0 139.4 137.6 139.4 20.96 Thousand
30 Oct, 2024 143.4 143.6 139.6 139.6 16.55 Thousand
29 Oct, 2024 143.6 144.0 142.8 143.4 13.46 Thousand
28 Oct, 2024 144.0 145.2 143.0 143.6 17.76 Thousand
25 Oct, 2024 143.0 143.2 142.0 142.6 9866.00
24 Oct, 2024 143.2 144.0 142.4 142.8 17.01 Thousand
23 Oct, 2024 144.6 145.0 142.8 142.8 68.82 Thousand
22 Oct, 2024 143.6 144.2 142.2 144.2 22.52 Thousand