VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 140.8 141.8 140.0 140.6 14.67 Thousand
11 Nov, 2024 142.2 143.0 141.2 141.4 17.04 Thousand
08 Nov, 2024 140.0 142.2 139.4 141.2 21.53 Thousand
07 Nov, 2024 141.2 142.8 141.2 141.6 10.86 Thousand
06 Nov, 2024 139.0 140.6 138.0 140.6 27.46 Thousand
05 Nov, 2024 138.2 139.0 137.4 138.8 9772.00
04 Nov, 2024 139.2 139.2 138.0 138.2 12.68 Thousand
01 Nov, 2024 139.4 139.8 138.6 139.4 7928.00
31 Oct, 2024 139.0 139.4 137.6 139.4 20.96 Thousand
30 Oct, 2024 143.4 143.6 139.6 139.6 16.55 Thousand