VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 126.6 126.6 124.6 125.6 17.54 Thousand
19 Aug, 2024 123.8 125.6 123.2 125.2 26.77 Thousand
16 Aug, 2024 122.8 124.8 122.0 124.2 10.77 Thousand
15 Aug, 2024 122.0 122.8 121.4 121.8 7169.00
14 Aug, 2024 120.8 121.8 120.4 121.8 4877.00
13 Aug, 2024 120.4 121.0 119.6 120.4 2660.00
12 Aug, 2024 119.6 120.8 119.2 120.0 5684.00
09 Aug, 2024 119.0 120.0 117.4 118.8 12.64 Thousand
08 Aug, 2024 119.2 119.2 115.4 116.8 5825.00
07 Aug, 2024 116.0 120.0 116.0 119.4 17.6 Thousand