VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 127.4 128.6 126.8 126.8 7442.00
02 Sep, 2024 127.0 128.6 127.0 127.8 10.08 Thousand
30 Aug, 2024 127.6 128.2 127.0 127.4 8721.00
29 Aug, 2024 127.0 128.2 127.0 128.0 16.02 Thousand
28 Aug, 2024 128.4 128.4 127.0 127.2 8225.00
27 Aug, 2024 126.8 128.6 126.8 128.0 11.34 Thousand
26 Aug, 2024 128.0 128.4 126.8 126.8 15.09 Thousand
23 Aug, 2024 127.4 129.0 125.6 129.0 11.35 Thousand
22 Aug, 2024 127.0 128.6 127.0 127.0 25.5 Thousand
21 Aug, 2024 125.2 127.6 125.2 126.8 40.62 Thousand