VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 115.4 117.2 114.2 116.4 11.06 Thousand
05 Aug, 2024 113.6 114.2 111.8 114.2 13.77 Thousand
02 Aug, 2024 117.2 117.6 115.0 115.4 8341.00
31 Jul, 2024 118.0 119.2 117.8 118.6 10.94 Thousand
30 Jul, 2024 118.0 120.0 117.8 119.6 2948.00
29 Jul, 2024 118.8 119.6 118.0 118.4 6071.00
26 Jul, 2024 116.4 119.2 116.2 118.6 5206.00
25 Jul, 2024 116.2 116.8 114.6 116.6 4787.00
24 Jul, 2024 117.0 117.6 116.4 116.6 7575.00
23 Jul, 2024 118.0 118.0 117.4 117.4 4015.00