VZ Holding AG (VZN.SW)

CHF 162.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 127.2 128.2 127.2 127.6 17.37 Thousand
16 Sep, 2024 129.0 129.0 126.6 126.8 16.49 Thousand
13 Sep, 2024 126.2 127.2 125.4 127.0 21.49 Thousand
12 Sep, 2024 124.4 126.6 124.4 126.4 7344.00
11 Sep, 2024 124.4 125.8 124.0 124.0 7855.00
10 Sep, 2024 124.6 124.8 123.4 124.4 7590.00
09 Sep, 2024 122.6 124.4 122.6 124.4 27.1 Thousand
06 Sep, 2024 123.8 124.2 121.8 121.8 10.92 Thousand
05 Sep, 2024 124.6 125.2 123.4 123.6 9901.00
04 Sep, 2024 126.4 126.4 124.6 124.6 16.83 Thousand