VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 82.8 82.8 81.4 81.8 1550.00
11 Jun, 2024 82.6 82.8 82.0 82.4 1093.00
10 Jun, 2024 83.4 83.6 82.8 83.0 2389.00
07 Jun, 2024 83.0 83.4 82.6 83.0 2554.00
06 Jun, 2024 82.6 83.4 82.6 82.8 1847.00
05 Jun, 2024 82.8 84.0 82.4 82.6 3878.00
04 Jun, 2024 82.4 83.6 82.4 82.6 1768.00
03 Jun, 2024 82.4 83.0 82.2 82.2 1516.00
31 May, 2024 82.4 82.4 81.8 82.4 1902.00
30 May, 2024 81.8 82.4 81.2 82.2 1931.00