VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 82.0 82.0 81.0 81.6 1829.00
28 May, 2024 82.6 82.8 80.4 81.6 5716.00
27 May, 2024 83.2 84.4 82.4 82.6 3438.00
24 May, 2024 84.2 84.2 82.8 83.2 1743.00
23 May, 2024 85.2 85.2 83.0 84.2 3635.00
22 May, 2024 84.0 85.8 83.0 84.2 2880.00
21 May, 2024 87.0 87.0 82.2 84.0 9149.00
17 May, 2024 90.2 90.2 87.0 87.2 10.97 Thousand
16 May, 2024 91.4 91.6 91.0 91.6 837.00
15 May, 2024 91.4 91.4 91.0 91.2 3563.00