VP Bank AG (VPBN.SW)
CHF 81.4
(-0.97%)
CHF 81.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 74.4 | 74.4 | 72.8 | 72.8 | 3157.00 |
| 09 Jul, 2024 | 74.0 | 74.0 | 73.4 | 74.0 | 1742.00 |
| 08 Jul, 2024 | 75.0 | 75.4 | 73.4 | 74.0 | 4325.00 |
| 05 Jul, 2024 | 75.0 | 75.0 | 73.4 | 74.0 | 4556.00 |
| 04 Jul, 2024 | 74.6 | 75.8 | 73.4 | 74.4 | 7922.00 |
| 03 Jul, 2024 | 75.2 | 76.2 | 73.6 | 74.6 | 6747.00 |
| 02 Jul, 2024 | 76.4 | 76.4 | 74.2 | 75.0 | 2823.00 |
| 01 Jul, 2024 | 74.8 | 76.6 | 74.4 | 76.0 | 7127.00 |
| 28 Jun, 2024 | 75.8 | 75.8 | 74.2 | 75.0 | 5281.00 |
| 27 Jun, 2024 | 78.0 | 78.0 | 75.2 | 75.6 | 3952.00 |
BIGG
029460
1925
FLXT
NISTF
SWDHF