VP Bank AG (VPBN.SW)

CHF 81.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 71.8 72.0 71.0 71.0 3992.00
23 Jul, 2024 70.4 71.6 69.6 71.4 4343.00
22 Jul, 2024 70.8 71.2 70.2 70.4 1115.00
19 Jul, 2024 70.2 70.8 69.6 70.2 6210.00
18 Jul, 2024 71.2 71.4 70.2 70.2 8085.00
17 Jul, 2024 72.4 72.4 70.8 71.8 17.11 Thousand
16 Jul, 2024 72.0 72.6 71.4 72.0 3643.00
15 Jul, 2024 72.2 72.2 71.8 71.8 5525.00
12 Jul, 2024 72.0 73.2 71.8 72.0 9761.00
11 Jul, 2024 73.8 73.8 71.8 71.8 6319.00