Vetropack Holding AG (VETN.SW)
CHF 27.1
(-0.18%)
CHF 27.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 37.5 | 37.9 | 36.75 | 37.75 | 14.9 Thousand |
| 26 Jan, 2024 | 36.75 | 37.75 | 36.65 | 37.75 | 8441.00 |
| 25 Jan, 2024 | 36.4 | 36.8 | 36.1 | 36.8 | 4150.00 |
| 24 Jan, 2024 | 36.0 | 36.5 | 35.8 | 36.2 | 7939.00 |
| 23 Jan, 2024 | 35.6 | 36.5 | 35.6 | 36.05 | 8400.00 |
| 22 Jan, 2024 | 35.35 | 36.3 | 35.2 | 36.0 | 5654.00 |
| 19 Jan, 2024 | 35.7 | 35.9 | 35.05 | 35.3 | 9532.00 |
| 18 Jan, 2024 | 35.4 | 36.0 | 35.35 | 35.7 | 4675.00 |
| 17 Jan, 2024 | 35.8 | 35.8 | 35.0 | 35.05 | 11.06 Thousand |
| 16 Jan, 2024 | 36.5 | 36.5 | 35.55 | 35.75 | 6986.00 |
DEX
RMRI
QNICF
ELBM
CEATLTD
GML