Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 39.3 39.3 38.7 38.75 2669.00
27 Dec, 2023 39.8 40.25 39.3 39.5 6625.00
22 Dec, 2023 39.2 39.95 39.0 39.55 8092.00
21 Dec, 2023 39.7 39.7 39.0 39.35 7332.00
20 Dec, 2023 39.1 39.35 39.0 39.35 5650.00
19 Dec, 2023 37.6 39.7 37.6 39.4 15.11 Thousand
18 Dec, 2023 38.4 38.75 37.8 38.05 6966.00
15 Dec, 2023 38.1 38.85 38.1 38.45 12.57 Thousand
14 Dec, 2023 36.4 38.45 36.4 38.1 16.11 Thousand
13 Dec, 2023 36.5 37.25 36.25 36.25 14.64 Thousand