Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 37.3 37.3 36.5 36.55 8038.00
12 Jan, 2024 36.65 37.6 36.65 37.45 15.28 Thousand
11 Jan, 2024 37.3 37.55 36.6 36.6 10.02 Thousand
10 Jan, 2024 37.5 37.55 37.0 37.5 3086.00
09 Jan, 2024 37.45 37.8 36.85 37.05 8704.00
08 Jan, 2024 37.35 38.0 37.35 38.0 5580.00
05 Jan, 2024 38.5 38.5 37.4 38.1 5335.00
04 Jan, 2024 39.0 39.1 38.0 38.65 11.2 Thousand
03 Jan, 2024 39.2 39.2 37.3 37.35 12.15 Thousand
29 Dec, 2023 40.2 40.2 38.8 39.1 4383.00