Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 35.45 35.7 34.75 35.2 10.32 Thousand
09 Feb, 2024 34.5 34.7 34.4 34.6 16.64 Thousand
08 Feb, 2024 35.1 35.2 34.5 34.6 18.1 Thousand
07 Feb, 2024 36.3 36.3 34.15 35.0 36.52 Thousand
06 Feb, 2024 36.65 36.65 35.75 36.35 10 Thousand
05 Feb, 2024 36.85 36.9 36.25 36.5 10.33 Thousand
02 Feb, 2024 37.25 37.8 36.6 37.2 5602.00
01 Feb, 2024 37.35 37.85 36.6 36.6 6355.00
31 Jan, 2024 37.5 38.4 37.5 37.6 9763.00
30 Jan, 2024 38.0 38.0 36.75 37.55 10.52 Thousand