Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 35.5 35.7 35.0 35.1 8977.00
23 Feb, 2024 35.0 35.7 35.0 35.6 7893.00
22 Feb, 2024 35.0 35.35 34.75 35.25 11.52 Thousand
21 Feb, 2024 35.5 35.5 34.75 34.75 12.94 Thousand
20 Feb, 2024 35.0 35.85 34.85 35.25 16.83 Thousand
19 Feb, 2024 35.0 35.15 34.25 34.75 12.93 Thousand
16 Feb, 2024 34.2 35.15 34.2 34.75 10.45 Thousand
15 Feb, 2024 34.1 34.85 34.1 34.15 16.25 Thousand
14 Feb, 2024 34.5 34.55 34.15 34.5 7642.00
13 Feb, 2024 35.4 35.4 34.45 34.65 16.07 Thousand