Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 31.25 32.05 30.7 31.35 62.22 Thousand
22 Mar, 2024 33.4 33.4 31.5 31.5 71.25 Thousand
21 Mar, 2024 34.6 35.0 33.1 33.1 52.45 Thousand
20 Mar, 2024 35.85 35.85 33.25 34.8 71.33 Thousand
19 Mar, 2024 38.0 38.0 33.75 34.3 124.64 Thousand
18 Mar, 2024 40.7 40.95 39.95 40.25 18.6 Thousand
15 Mar, 2024 41.0 41.45 40.5 40.9 21.47 Thousand
14 Mar, 2024 40.6 41.1 40.2 40.4 13.75 Thousand
13 Mar, 2024 40.65 41.25 40.15 40.4 15.66 Thousand
12 Mar, 2024 39.9 41.4 39.6 41.2 28.05 Thousand