Vetropack Holding AG (VETN.SW)
CHF 28.5
(1.6%)
CHF 28.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 30.15 | 30.35 | 30.15 | 30.3 | 2116.00 |
| 15 Oct, 2024 | 30.5 | 30.7 | 30.1 | 30.4 | 6604.00 |
| 14 Oct, 2024 | 31.0 | 31.0 | 30.25 | 30.35 | 6588.00 |
| 11 Oct, 2024 | 31.5 | 31.5 | 30.5 | 30.65 | 3997.00 |
| 10 Oct, 2024 | 31.25 | 31.5 | 30.9 | 31.1 | 18.03 Thousand |
| 09 Oct, 2024 | 30.4 | 31.25 | 30.4 | 31.05 | 5726.00 |
| 08 Oct, 2024 | 30.9 | 31.05 | 30.4 | 30.95 | 5374.00 |
| 07 Oct, 2024 | 30.9 | 31.25 | 30.85 | 31.25 | 16.95 Thousand |
| 04 Oct, 2024 | 30.7 | 31.15 | 30.6 | 30.95 | 5498.00 |
| 03 Oct, 2024 | 30.9 | 31.3 | 30.5 | 30.8 | 6585.00 |
DEX
RMRI
QNICF
ELBM
CEATLTD
GML