Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 31.0 31.5 30.75 31.3 17.24 Thousand
17 Sep, 2024 31.25 31.6 31.0 31.2 17.95 Thousand
16 Sep, 2024 31.25 31.25 30.9 31.1 4947.00
13 Sep, 2024 31.0 31.55 31.0 31.45 5416.00
12 Sep, 2024 30.9 31.2 30.9 31.0 2000.00
11 Sep, 2024 31.3 31.3 30.7 30.75 3801.00
10 Sep, 2024 30.85 31.3 30.65 31.2 13.64 Thousand
09 Sep, 2024 30.35 30.85 30.35 30.6 5744.00
06 Sep, 2024 31.3 31.3 30.35 30.35 39.1 Thousand
05 Sep, 2024 31.95 31.95 31.15 31.15 27.68 Thousand