Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 30.2 30.3 29.85 30.3 11.79 Thousand
20 Aug, 2024 30.25 30.65 30.05 30.25 9884.00
19 Aug, 2024 30.35 31.25 30.2 30.7 9548.00
16 Aug, 2024 31.15 31.15 30.1 30.25 14.13 Thousand
15 Aug, 2024 30.7 31.4 30.7 31.15 3068.00
14 Aug, 2024 30.35 31.0 29.9 30.85 8175.00
13 Aug, 2024 30.25 30.35 29.75 30.3 6478.00
12 Aug, 2024 30.75 30.75 29.95 30.2 6980.00
09 Aug, 2024 31.25 31.3 30.6 30.7 3236.00
08 Aug, 2024 30.5 31.3 30.0 31.15 8068.00