Vetropack Holding AG (VETN.SW)

CHF 27.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 31.6 32.5 31.6 32.4 10.79 Thousand
19 Jul, 2024 31.2 31.95 31.05 31.95 14.63 Thousand
18 Jul, 2024 31.8 32.35 31.35 32.15 8693.00
17 Jul, 2024 31.1 32.05 31.1 31.8 9566.00
16 Jul, 2024 31.5 31.6 31.1 31.6 8376.00
15 Jul, 2024 31.9 31.9 31.5 31.5 7981.00
12 Jul, 2024 31.4 32.0 31.15 31.95 6626.00
11 Jul, 2024 31.35 32.0 31.15 31.75 9763.00
10 Jul, 2024 31.25 31.7 30.55 31.35 14.63 Thousand
09 Jul, 2024 32.65 32.65 31.0 31.0 13.84 Thousand