Vetropack Holding AG (VETN.SW)

CHF 28.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 30.85 31.6 30.5 30.9 15.12 Thousand
06 Aug, 2024 31.65 31.65 30.1 30.3 47.57 Thousand
05 Aug, 2024 32.05 32.05 30.8 31.65 37.04 Thousand
02 Aug, 2024 33.35 33.35 31.6 32.65 49.08 Thousand
31 Jul, 2024 32.5 33.35 32.35 33.35 16.81 Thousand
30 Jul, 2024 32.4 33.0 32.0 32.7 10.54 Thousand
29 Jul, 2024 32.65 32.75 32.4 32.7 5147.00
26 Jul, 2024 32.5 32.95 32.3 32.7 5788.00
25 Jul, 2024 32.8 32.8 31.6 32.45 10.3 Thousand
24 Jul, 2024 32.5 33.0 32.15 32.8 10.44 Thousand